Open Economics - Store

Gold Prices 1950-2008 (Monthly)

Jump to metadata
Data shown is limited to maximum of 1000 items. To change this visit this dataset in the plotter and alter the limit query parameter.
Download Complete Raw Dataset (csv format) (Warning: may be very large).

lines bars points

Select All Select None
Price (USD) Comment

Date	Price (USD)	Comment
1950-01	34.73
1950-02	34.73
1950-03	34.73
1950-04	34.73
1950-05	34.73
1950-06	34.73
1950-07	34.73
1950-08	34.73
1950-09	34.73
1950-10	34.73
1950-11	34.73
1950-12	34.72
1951-01	34.72
1951-02	34.73
1951-03	34.73
1951-04	34.73
1951-05	34.73
1951-06	34.73
1951-07	34.72
1951-08	34.71
1951-09	34.71
1951-10	34.71
1951-11	34.73
1951-12	34.66
1952-01	34.49
1952-02	34.49
1952-03	34.68
1952-04	34.82
1952-05	34.73
1952-06	34.53
1952-07	34.57
1952-08	34.58
1952-09	34.51
1952-10	34.63
1952-11	34.72
1952-12	34.79
1953-01	34.88
1953-02	34.95
1953-03	34.92
1953-04	34.93
1953-05	34.90
1953-06	34.89
1953-07	34.91
1953-08	34.91
1953-09	34.76
1953-10	34.79
1953-11	34.86
1953-12	34.85
1954-01	34.86
1954-02	34.88
1954-03	34.92
1954-04	35.04
1954-05	35.08
1954-06	35.07
1954-07	35.08
1954-08	35.05
1954-09	35.08
1954-10	35.08
1954-11	35.06
1954-12	35.04
1955-01	35.04
1955-02	35.05
1955-03	35.06
1955-04	35.05
1955-05	35.05
1955-06	35.04
1955-07	35.05
1955-08	35.03
1955-09	34.98
1955-10	34.98
1955-11	34.98
1955-12	34.97
1956-01	34.99
1956-02	34.99
1956-03	34.99
1956-04	34.98
1956-05	34.99
1956-06	34.98
1956-07	35.00
1956-08	35.02
1956-09	35.01
1956-10	35.02
1956-11	34.98
1956-12	34.90
1957-01	34.88
1957-02	34.89
1957-03	34.91
1957-04	34.92
1957-05	34.93
1957-06	34.99
1957-07	34.99
1957-08	34.97
1957-09	34.96
1957-10	34.97
1957-11	34.97
1957-12	34.99
1958-01	35.01
1958-02	35.08
1958-03	35.09
1958-04	35.10
1958-05	35.11
1958-06	35.10
1958-07	35.11
1958-08	35.10
1958-09	35.10
1958-10	35.11
1958-11	35.10
1958-12	35.09
1959-01	35.07
1959-02	35.06
1959-03	35.06
1959-04	35.08
1959-05	35.12
1959-06	35.12
1959-07	35.13
1959-08	35.12
1959-09	35.13
1959-10	35.10
1959-11	35.06
1959-12	35.05
1960-01	35.09
1960-02	35.09
1960-03	35.09
1960-04	35.11
1960-05	35.10
1960-06	35.09
1960-07	35.10
1960-08	35.13
1960-09	35.22
1960-10	35.78
1960-11	35.82
1960-12	35.54
1961-01	35.56
1961-02	35.17
1961-03	35.08
1961-04	35.08
1961-05	35.06
1961-06	35.07
1961-07	35.11
1961-08	35.16
1961-09	35.19
1961-10	35.19
1961-11	35.19
1961-12	35.15
1962-01	35.16
1962-02	35.13
1962-03	35.09
1962-04	35.08
1962-05	35.08
1962-06	35.10
1962-07	35.12
1962-08	35.12
1962-09	35.13
1962-10	35.14
1962-11	35.09
1962-12	35.08
1963-01	35.06
1963-02	35.08
1963-03	35.10
1963-04	35.10
1963-05	35.08
1963-06	35.08
1963-07	35.09
1963-08	35.10
1963-09	35.08
1963-10	35.08
1963-11	35.08
1963-12	35.08
1964-01	35.08
1964-02	35.08
1964-03	35.08
1964-04	35.08
1964-05	35.08
1964-06	35.08
1964-07	35.08
1964-08	35.08
1964-09	35.09
1964-10	35.11
1964-11	35.10
1964-12	35.12
1965-01	35.13
1965-02	35.14
1965-03	35.16
1965-04	35.14
1965-05	35.10
1965-06	35.10
1965-07	35.12
1965-08	35.15
1965-09	35.14
1965-10	35.11
1965-11	35.11
1965-12	35.13
1966-01	35.15
1966-02	35.17
1966-03	35.15
1966-04	35.13
1966-05	35.12
1966-06	35.15
1966-07	35.18
1966-08	35.18
1966-09	35.19
1966-10	35.16
1966-11	35.16
1966-12	35.18
1967-01	35.18
1967-02	35.17
1967-03	35.16
1967-04	35.17
1967-05	35.18
1967-06	35.19
1967-07	35.19
1967-08	35.19
1967-09	35.19
1967-10	35.19
1967-11	35.20
1967-12	35.19
1968-01	35.18
1968-02	35.20
1968-03	35.20	comment
1968-04	37.88
1968-05	40.69
1968-06	41.11
1968-07	39.53
1968-08	39.17
1968-09	40.20
1968-10	39.21
1968-11	39.80
1968-12	41.11
1969-01	42.29
1969-02	42.62
1969-03	43.17
1969-04	43.30
1969-05	43.46
1969-06	41.44
1969-07	41.76
1969-08	41.13
1969-09	40.86
1969-10	40.48
1969-11	37.45
1969-12	35.19
1970-01	34.95
1970-02	34.99
1970-03	35.09
1970-04	35.62
1970-05	35.96
1970-06	35.44
1970-07	35.33
1970-08	35.38
1970-09	36.20
1970-10	37.55
1970-11	37.45
1970-12	37.43
1971-01	37.87
1971-02	38.72
1971-03	38.87
1971-04	39.00
1971-05	40.49
1971-06	40.10
1971-07	40.93
1971-08	42.72
1971-09	41.98
1971-10	42.47
1971-11	42.84
1971-12	43.46
1972-01	45.64
1972-02	48.24
1972-03	48.29
1972-04	49.03
1972-05	54.50
1972-06	62.17
1972-07	65.56
1972-08	66.92
1972-09	65.59
1972-10	64.82
1972-11	62.73
1972-12	63.78
1973-01	65.13
1973-02	73.97
1973-03	84.10
1973-04	90.44
1973-05	101.62
1973-06	119.80
1973-07	120.36
1973-08	106.23
1973-09	103.03
1973-10	99.92
1973-11	94.65
1973-12	106.24
1974-01	129.03
1974-02	150.00
1974-03	168.30
1974-04	172.24
1974-05	163.57
1974-06	154.01
1974-07	142.28
1974-08	154.36
1974-09	151.66
1974-10	158.53
1974-11	181.48
1974-12	183.68
1975-01	176.86
1975-02	179.55
1975-03	178.20
1975-04	170.07
1975-05	167.29
1975-06	164.25
1975-07	164.87
1975-08	163.17
1975-09	144.31
1975-10	142.69
1975-11	142.57
1975-12	139.28
1976-01	131.70
1976-02	130.94
1976-03	132.68
1976-04	127.91
1976-05	126.91
1976-06	125.68
1976-07	117.87
1976-08	110.05
1976-09	114.10
1976-10	116.10
1976-11	130.34
1976-12	133.67
1977-01	132.31
1977-02	136.16
1977-03	148.34
1977-04	149.18
1977-05	146.54
1977-06	140.83
1977-07	143.38
1977-08	145.01
1977-09	149.33
1977-10	158.85
1977-11	162.13
1977-12	160.48
1978-01	173.21
1978-02	178.36
1978-03	183.77
1978-04	175.32
1978-05	176.19
1978-06	183.76
1978-07	188.57
1978-08	206.45
1978-09	212.21
1978-10	227.43
1978-11	207.08
1978-12	207.89
1979-01	226.99
1979-02	245.59
1979-03	242.35
1979-04	239.17
1979-05	257.74
1979-06	279.36
1979-07	295.01
1979-08	300.79
1979-09	354.50
1979-10	390.96
1979-11	391.52
1979-12	463.67
1980-01	674.58
1980-02	665.89
1980-03	554.28
1980-04	516.71
1980-05	514.27
1980-06	600.79
1980-07	645.75
1980-08	626.36
1980-09	673.94
1980-10	662.27
1980-11	623.88
1980-12	596.71
1981-01	557.81
1981-02	500.80
1981-03	499.69
1981-04	496.63
1981-05	480.32
1981-06	460.50
1981-07	409.28
1981-08	410.24
1981-09	443.77
1981-10	437.68
1981-11	413.40
1981-12	410.12
1982-01	384.16
1982-02	374.46
1982-03	330.41
1982-04	350.34
1982-05	334.51
1982-06	314.96
1982-07	337.90
1982-08	363.41
1982-09	438.15
1982-10	422.79
1982-11	415.11
1982-12	444.78
1983-01	481.84
1983-02	493.49
1983-03	420.71
1983-04	433.17
1983-05	437.39
1983-06	413.15
1983-07	422.65
1983-08	416.20
1983-09	412.25
1983-10	394.25
1983-11	381.02
1983-12	388.06
1984-01	370.73
1984-02	386.04
1984-03	394.74
1984-04	381.37
1984-05	376.96
1984-06	378.31
1984-07	347.60
1984-08	347.68
1984-09	340.95
1984-10	340.22
1984-11	341.29
1984-12	319.62
1985-01	302.85
1985-02	299.83
1985-03	303.20
1985-04	324.88
1985-05	316.40
1985-06	316.30
1985-07	317.20
1985-08	330.13
1985-09	323.76
1985-10	326.09
1985-11	325.55
1985-12	321.99
1986-01	345.56
1986-02	339.05
1986-03	346.09
1986-04	340.72
1986-05	342.33
1986-06	342.80
1986-07	348.55
1986-08	376.29
1986-09	418.15
1986-10	423.86
1986-11	396.98
1986-12	391.60
1987-01	408.52
1987-02	401.05
1987-03	408.85
1987-04	439.67
1987-05	461.65
1987-06	449.28
1987-07	450.33
1987-08	460.99
1987-09	460.12
1987-10	465.76
1987-11	468.14
1987-12	487.08
1988-01	477.76
1988-02	442.12
1988-03	443.49
1988-04	451.56
1988-05	451.32
1988-06	451.66
1988-07	437.45
1988-08	431.06
1988-09	413.44
1988-10	406.39
1988-11	419.97
1988-12	419.25
1989-01	404.45
1989-02	387.97
1989-03	390.27
1989-04	384.72
1989-05	371.35
1989-06	367.73
1989-07	375.21
1989-08	365.55
1989-09	361.80
1989-10	366.80
1989-11	394.36
1989-12	409.66
1990-01	410.12
1990-02	416.54
1990-03	393.66
1990-04	374.93
1990-05	368.85
1990-06	352.66
1990-07	361.82
1990-08	394.86
1990-09	389.56
1990-10	381.33
1990-11	381.87
1990-12	378.16
1991-01	384.59
1991-02	363.75
1991-03	363.39
1991-04	358.05
1991-05	357.12
1991-06	366.36
1991-07	368.01
1991-08	356.72
1991-09	348.46
1991-10	358.83
1991-11	359.96
1991-12	361.88
1992-01	354.44
1992-02	353.85
1992-03	344.64
1992-04	338.73
1992-05	337.04
1992-06	340.78
1992-07	352.45
1992-08	343.60
1992-09	345.30
1992-10	344.28
1992-11	334.92
1992-12	334.66
1993-01	328.99
1993-02	329.31
1993-03	329.97
1993-04	341.95
1993-05	367.04
1993-06	371.91
1993-07	392.03
1993-08	379.80
1993-09	355.56
1993-10	364.00
1993-11	373.94
1993-12	383.24
1994-01	387.11
1994-02	381.66
1994-03	384.00
1994-04	377.91
1994-05	381.34
1994-06	385.71
1994-07	385.45
1994-08	380.21
1994-09	391.35
1994-10	390.16
1994-11	384.38
1994-12	379.48
1995-01	378.74
1995-02	376.75
1995-03	381.82
1995-04	391.34
1995-05	385.23
1995-06	387.62
1995-07	386.14
1995-08	383.50
1995-09	382.93
1995-10	383.20
1995-11	385.21
1995-12	387.44
1996-01	398.70
1996-02	404.92
1996-03	396.51
1996-04	392.87
1996-05	391.99
1996-06	385.25
1996-07	383.46
1996-08	387.51
1996-09	383.29
1996-10	380.91
1996-11	377.87
1996-12	369.34
1997-01	355.03
1997-02	346.40
1997-03	352.31
1997-04	344.71
1997-05	344.10
1997-06	340.80
1997-07	323.78
1997-08	324.00
1997-09	322.62
1997-10	324.86
1997-11	306.35
1997-12	288.78
1998-01	289.26
1998-02	297.74
1998-03	295.87
1998-04	308.56
1998-05	298.97
1998-06	292.22
1998-07	292.87
1998-08	284.23
1998-09	288.66
1998-10	296.60
1998-11	294.24
1998-12	291.36
1999-01	287.31
1999-02	287.50
1999-03	286.24
1999-04	282.62
1999-05	276.93
1999-06	261.40
1999-07	256.20
1999-08	256.94
1999-09	264.47
1999-10	311.56
1999-11	293.65
1999-12	283.74
2000-01	284.59
2000-02	300.85
2000-03	286.70
2000-04	279.96
2000-05	275.29
2000-06	285.37
2000-07	282.15
2000-08	274.52
2000-09	273.68
2000-10	270.40
2000-11	265.99
2000-12	271.89
2001-01	265.93
2001-02	262.02
2001-03	263.27
2001-04	260.75
2001-05	272.06
2001-06	270.74
2001-07	267.71
2001-08	272.66
2001-09	282.48
2001-10	283.32
2001-11	276.25
2001-12	275.99
2002-01	281.76
2002-02	295.68
2002-03	294.35
2002-04	302.86
2002-05	314.48
2002-06	321.54
2002-07	313.57
2002-08	310.05
2002-09	318.71
2002-10	316.75
2002-11	319.25
2002-12	333.30
2003-01	356.86
2003-02	359.58
2003-03	341.56
2003-04	328.21
2003-05	355.41
2003-06	356.91
2003-07	350.75
2003-08	358.99
2003-09	378.86
2003-10	379.09
2003-11	390.20
2003-12	407.67
2004-01	414.50
2004-02	404.73
2004-03	405.98
2004-04	404.85
2004-05	383.95
2004-06	391.78
2004-07	398.44
2004-08	400.13
2004-09	405.40
2004-10	420.21
2004-11	439.06
2004-12	442.97
2005-01	424.08
2005-02	423.43
2005-03	434.35
2005-04	429.14
2005-05	422.90
2005-06	430.30
2005-07	424.75
2005-08	437.77
2005-09	455.94
2005-10	470.11
2005-11	476.67
2005-12	509.42
2006-01	549.43
2006-02	555.52
2006-03	557.22
2006-04	611.85
2006-05	676.77
2006-06	597.90
2006-07	633.09
2006-08	631.56
2006-09	600.15
2006-10	586.65
2006-11	626.83
2006-12	629.51
2007-01	630.35
2007-02	665.10
2007-03	655.89
2007-04	680.01
2007-05	668.31
2007-06	655.71
2007-07	665.27
2007-08	664.53
2007-09	710.65
2007-10	754.48
2007-11	808.31
2007-12	803.62
2008-01	887.78
2008-02	924.28
2008-03	971.06
2008-04	912.02
2008-05	889.13
2008-06	889.54
2008-07	941.17
2008-08	840.39
2008-09	824.92

Metadata

Name	gold_prices
Title	Gold Prices 1950-2008 (Monthly)
License	PD. (Source indicates no restrictions on data).
Notes	General: 1 ounce of fine gold = 31.1034768g. Method of calculation: Since 1 April 1968, calculated from the daily morning fixing; From January 1950 to 21 March 1954, calculated using the Bank of England's gold purchasing price (1 ounce of fine = pound 12.40) in connection with the average exchange rate for the pound in New York (up to the end of 1952; source: Federal Reserve Bulletin) and, from January 1953, midpoint exchange rates for the US dollar in London (source: Financial Times (FT)). From 22 March 1954 to December 1959, calculated using the fixing price for gold bars of approx. 12 1/2 kg and 995/1000 fineness and over (so-called standard bars) according to data from Metallgesellschaft AG, Frankfurt am Main, in connection with the average midpoint exchange rates for the US dollar in London (source: FT). From January 1960 to 14 March 1968, average fixing price for standard bars as specified in the Bank of England's Quarterly Bulletin. On 15 March 1968, fixing price suspended. Gold market split into an official (reserved for central banks) and a free market as a result of the Washington Communique of 17 March 1968. Gold trading suspended from 18 to 29 March 1968. Sources for daily prices: April 1968 - March 1974: FT; April 1974 - December 1980: Samuel Montagu & Co. Ltd.; January 1981 - December 2005: FT; January 2006 - present: Reuters. ", Comment on 1968-03: Average from 1 to 14 March 1968.,
Extras	source: Bundesbank <http://www.bundesbank.de/statistik/statistik_zeitreihen.en.php?tr=www_s332_b01015_2> created: 2008-10-07

Store - View

Gold Prices 1950-2008 (Monthly)

Metadata